Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BBBB	$0.00767	$0.00769	$0.00726	$29.13万	—	4.35%
476	DIADIA	$0.1412	$0.1427	$0.1396	$23.15万	$1,725.75万	0.00%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
504	STOStakeStone	$0.033	$0.0333	$0.0308	$19.95万	$715.02万	5.77%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.17	$59.93	$54.81	$115.68万	$355.31万	4.17%
547	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.12万	$2,162.81万	0.94%
167	GMXGMX	$8.73	$9.09	$7.92	$127.75万	$8,882.27万	9.81%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0539	$0.0543	$0.0511	$28.26万	$708.68万	4.05%
347	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$42.49万	$2,020.83万	-1.25%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
173	PHAPHALA	$0.048	$0.0502	$0.0478	$123.94万	$4,206.75万	-4.19%
469	C98Coin98	$0.01458	$0.01463	$0.01403	$23.83万	$1,439.04万	3.26%
534	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003516	$0.0003401	$17.04万	—	2.93%
584	DELLBDELLB	$507.39	$511.11	$469.14	$13.63万	—	7.97%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$29.71万	$2,872.16万	3.61%