Portal

PORTAL · 美元计价

$0.01352

≈ ￥0.089232

-1.74% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.01411

24H 最低

$0.01345

今日开盘

$0.01376

24H 成交量

$23.31万

流通市值

$1,209.80万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	BBBB	$0.00773	$0.00787	$0.00749	$44.49万	—	2.52%
562	DIADIA	$0.1386	$0.1427	$0.1377	$14.29万	$1,725.75万	-1.77%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.62万	$343.62万	-0.98%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
526	STOStakeStone	$0.0324	$0.0333	$0.032	$17.15万	$715.02万	1.25%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.8	$62.97	$55.78	$130.01万	$355.31万	12.59%
512	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$17.99万	$2,162.81万	-0.93%
162	GMXGMX	$8.79	$9.09	$8.22	$134.67万	$8,882.27万	6.55%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.053	$0.0543	$0.0522	$28.91万	$708.68万	0.19%
385	OGNOrigin Token	$0.02621	$0.02667	$0.02565	$35.91万	$2,020.83万	0.46%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
178	PHAPHALA	$0.0475	$0.0495	$0.0469	$113.90万	$4,206.75万	-3.26%
463	C98Coin98	$0.01438	$0.01474	$0.01427	$23.82万	$1,439.04万	-0.69%
544	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.84万	—	0.32%
582	DELLBDELLB	$497.39	$513.10	$488.40	$12.97万	—	-1.27%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
437	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.59万	$2,872.16万	-1.71%