Powerledger

POWR · 美元计价

$0.0529

≈ ￥0.34914

-4.51% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0554

24H 成交量

$14.92万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BBBB	$0.00759	$0.0083	$0.00755	$163.71万	—	0.53%
629	DIADIA	$0.1347	$0.1431	$0.1347	$11.14万	$1,677.49万	-3.92%
619	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$11.92万	$347.36万	-3.58%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
525	STOStakeStone	$0.0314	$0.0332	$0.0312	$20.57万	$738.31万	-3.98%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.35	$66.00	$58.35	$154.47万	$376.46万	2.54%
439	HYPERHyperlane	$0.0607	$0.0648	$0.0607	$30.44万	$2,151.55万	-4.71%
224	GMXGMX	$8.38	$9.05	$8.22	$86.11万	$9,305.88万	-7.40%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0522	$0.0544	$0.0521	$29.71万	$734.11万	-2.61%
350	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.80万	$1,945.42万	-1.46%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
138	PHAPHALA	$0.0452	$0.0497	$0.0451	$191.25万	$4,107.01万	-6.42%
494	C98Coin98	$0.01394	$0.01488	$0.01392	$24.27万	$1,460.57万	-2.65%
455	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$28.46万	—	-1.32%
613	DELLBDELLB	$479.71	$513.10	$476.67	$12.08万	—	-6.08%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
466	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.91万	$2,831.03万	-4.09%