Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 00:05:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	BBBB	$0.00773	$0.00787	$0.00749	$45.74万	—	2.66%
575	DIADIA	$0.1391	$0.1427	$0.1377	$13.24万	$1,661.39万	-1.49%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.46万	-0.98%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
521	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.26万	$730.14万	0.94%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.16	$63.05	$56.93	$126.04万	$353.08万	9.19%
512	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$18.15万	$2,147.36万	-1.09%
159	GMXGMX	$8.78	$9.09	$8.22	$133.82万	$9,388.26万	5.28%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
433	THEThena	$0.053	$0.0543	$0.0522	$28.76万	$724.68万	0.38%
387	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$35.46万	$1,958.37万	0.04%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
174	PHAPHALA	$0.0475	$0.0495	$0.0469	$114.58万	$4,086.66万	-3.06%
463	C98Coin98	$0.0144	$0.01474	$0.01427	$23.58万	$1,441.06万	-0.35%
548	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003565	$0.0003448	$15.35万	—	-0.09%
612	DELLBDELLB	$495.82	$513.10	$488.40	$11.07万	—	-1.98%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
441	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.65万	$2,801.14万	-2.48%