Succinct

PROVE · 美元计价

$0.1948

≈ ￥1.2857

5.47% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1847

24H 成交量

$54.15万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BBBB	$0.00755	$0.00765	$0.00726	$33.21万	—	1.21%
467	DIADIA	$0.1403	$0.144	$0.14	$23.34万	$1,725.75万	-1.48%
606	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.82万	$343.62万	3.01%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.56万	$715.02万	5.11%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.77万	$355.31万	6.75%
515	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.87万	$2,162.81万	-1.54%
228	GMXGMX	$9	$9.03	$7.92	$78.19万	$8,882.27万	12.08%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.83万	$708.68万	5.50%
339	OGNOrigin Token	$0.0261	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.99%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.85万	$4,206.75万	-2.63%
479	C98Coin98	$0.01436	$0.01459	$0.01403	$21.83万	$1,439.04万	0.91%
506	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003514	$0.0003401	$19.53万	—	0.84%
578	DELLBDELLB	$509.71	$510.73	$464.46	$14.30万	—	9.35%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
432	MMTMomentum	$0.141	$0.1438	$0.1342	$29.43万	$2,872.16万	4.68%