Pundi X

PUNDIX · 美元计价

$0.104

≈ ￥0.6864

0.97% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.103

24H 成交量

$16.49万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BBBB	$0.00753	$0.00765	$0.00726	$32.35万	—	0.53%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.32万	$343.62万	2.67%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.58万	$715.02万	4.14%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.83	$59.84	$54.81	$113.12万	$355.31万	7.34%
520	HYPERHyperlane	$0.0636	$0.0655	$0.0633	$18.40万	$2,162.81万	-2.15%
223	GMXGMX	$9.01	$9.09	$7.92	$80.81万	$8,882.27万	12.34%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.52%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$141.20万	$4,206.75万	-2.82%
496	C98Coin98	$0.01431	$0.01459	$0.01403	$20.80万	$1,439.04万	0.28%
512	1MBABYDOGE1MBABYDOGE	$0.0003477	$0.0003514	$0.0003401	$18.99万	—	0.55%
579	DELLBDELLB	$510.85	$511.11	$464.46	$14.38万	—	9.68%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
427	MMTMomentum	$0.1396	$0.1438	$0.1342	$30.79万	$2,872.16万	2.42%