Pyth Network

PYTH · 美元计价

$0.05926

≈ ￥0.391116

-19.84% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.07624

24H 最低

$0.05878

今日开盘

$0.07393

24H 成交量

$917.85万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BBBB	$0.00675	$0.00817	$0.00657	$139.58万	—	-17.18%
543	DIADIA	$0.1278	$0.1409	$0.1246	$27.79万	$1,675.53万	-8.78%
510	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$33.87万	$347.71万	-11.73%
515	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
578	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
426	STOStakeStone	$0.0287	$0.0332	$0.028	$47.51万	$741.14万	-12.23%
152	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.49	$54.63	$234.26万	$323.40万	-9.19%
334	HYPERHyperlane	$0.0557	$0.0638	$0.0551	$72.10万	$2,128.80万	-12.42%
467	GMXGMX	$7.75	$8.72	$7.68	$40.30万	$9,194.14万	-11.02%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0459	$0.0542	$0.044	$52.83万	$736.00万	-14.37%
302	OGNOrigin Token	$0.02347	$0.02628	$0.02315	$79.87万	$1,936.20万	-10.08%
544	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
135	PHAPHALA	$0.0417	$0.0482	$0.041	$297.09万	$4,108.61万	-12.76%
418	C98Coin98	$0.01258	$0.01461	$0.01222	$49.53万	$1,449.81万	-13.72%
410	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$51.13万	—	-11.12%
590	DELLBDELLB	$443.66	$493.64	$437.17	$20.83万	—	-9.19%
412	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
416	MMTMomentum	$0.1236	$0.1397	$0.121	$49.59万	$2,836.19万	-11.21%