QuarkChain

QKC · 美元计价

$0.002378

≈ ￥0.015695

-3.80% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.002488

24H 最低

$0.002363

今日开盘

$0.002472

24H 成交量

$5.72万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BBBB	$0.00786	$0.0083	$0.00751	$155.71万	—	4.24%
618	DIADIA	$0.1364	$0.1431	$0.1354	$11.66万	$1,677.49万	-3.33%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.00万	$347.36万	-2.92%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.97万	$738.31万	-3.65%
158	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.35	$151.80万	$376.46万	5.11%
443	HYPERHyperlane	$0.0617	$0.0648	$0.0613	$28.73万	$2,151.55万	-3.59%
199	GMXGMX	$8.54	$9.09	$8.22	$104.61万	$9,305.88万	-3.50%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
437	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.42%
356	OGNOrigin Token	$0.02591	$0.02634	$0.02521	$43.05万	$1,945.42万	-1.60%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
141	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.28万	$4,107.01万	-3.70%
507	C98Coin98	$0.01427	$0.01488	$0.01405	$21.78万	$1,460.57万	-1.18%
469	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$26.33万	—	-1.48%
612	DELLBDELLB	$480.52	$513.10	$476.67	$12.36万	—	-5.49%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
461	MMTMomentum	$0.1352	$0.1419	$0.1328	$27.26万	$2,831.03万	-4.59%