Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

0.00% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.265

24H 成交量

$20.44万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BBBB	$0.00771	$0.00787	$0.0074	$37.81万	—	4.05%
497	DIADIA	$0.139	$0.1427	$0.1386	$20.81万	$1,725.75万	-1.70%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	-0.33%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
511	STOStakeStone	$0.0325	$0.0333	$0.0315	$19.06万	$715.02万	3.18%
171	AXTIBAXT (bStocks Tokenized Stock)	$59.66	$60.55	$54.81	$120.52万	$355.31万	2.97%
532	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.14万	$2,162.81万	-1.25%
163	GMXGMX	$8.8	$9.09	$8.13	$133.65万	$8,882.27万	6.54%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0528	$0.0543	$0.052	$32.24万	$708.68万	1.54%
345	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$42.23万	$2,020.83万	-0.65%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
185	PHAPHALA	$0.048	$0.0496	$0.0475	$108.43万	$4,206.75万	-2.44%
456	C98Coin98	$0.01446	$0.01474	$0.01421	$26.51万	$1,439.04万	1.19%
523	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003565	$0.0003428	$17.92万	—	1.74%
571	DELLBDELLB	$505.68	$513.10	$473.22	$13.97万	—	6.14%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
413	MMTMomentum	$0.1387	$0.1438	$0.1366	$32.14万	$2,872.16万	1.32%