SuperRare

RARE · 美元计价

$0.01216

≈ ￥0.080256

-2.64% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.01249

24H 成交量

$26.33万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BBBB	$0.0078	$0.0083	$0.00756	$158.27万	—	0.65%
641	DIADIA	$0.1365	$0.1431	$0.134	$9.96万	$1,677.49万	-1.30%
615	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.79万	$347.36万	-0.66%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
519	STOStakeStone	$0.032	$0.0332	$0.0312	$21.29万	$738.31万	-0.93%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.48	$66.00	$58.48	$144.70万	$376.46万	-3.24%
419	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.58万	$2,151.55万	-2.38%
428	GMXGMX	$8.44	$8.89	$8.34	$31.82万	$9,305.88万	-3.43%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
512	THEThena	$0.0527	$0.0544	$0.052	$21.94万	$734.11万	0.00%
353	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$45.19万	$1,945.42万	-1.51%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
135	PHAPHALA	$0.0471	$0.0497	$0.0451	$198.26万	$4,107.01万	-0.42%
547	C98Coin98	$0.01419	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.53%
472	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.03万	—	-0.58%
605	DELLBDELLB	$486.99	$500.80	$476.67	$13.87万	—	-1.21%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
489	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.56万	$2,831.03万	-2.17%