Raydium

RAY · 美元计价

$1.7465

≈ ￥11.5269

-1.74% (-$0.03)

更新于 2026-10-29 02:15:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7775

24H 成交量

$329.86万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BBBB	$0.00771	$0.00797	$0.00749	$64.88万	—	1.72%
578	DIADIA	$0.1389	$0.1427	$0.1373	$13.62万	$1,661.39万	-1.56%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.80万	$343.46万	-1.30%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
514	STOStakeStone	$0.0323	$0.0333	$0.032	$18.23万	$730.14万	-0.92%
166	AXTIBAXT (bStocks Tokenized Stock)	$62.41	$63.05	$57.25	$129.00万	$353.08万	7.79%
517	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.96万	$2,147.36万	-1.41%
163	GMXGMX	$8.78	$9.09	$8.22	$130.18万	$9,388.26万	3.78%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0531	$0.0543	$0.0522	$26.43万	$724.68万	-0.19%
404	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$33.11万	$1,958.37万	-1.60%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
179	PHAPHALA	$0.0474	$0.0492	$0.0469	$117.19万	$4,086.66万	-2.87%
464	C98Coin98	$0.01441	$0.01474	$0.01426	$24.10万	$1,441.06万	-0.42%
568	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003565	$0.0003448	$14.10万	—	0.52%
622	DELLBDELLB	$493.87	$513.10	$488.40	$10.15万	—	-1.90%
314	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
446	MMTMomentum	$0.1376	$0.1438	$0.1362	$26.65万	$2,801.14万	-2.06%