RedStone

RED · 美元计价

$0.1475

≈ ￥0.9735

-3.28% (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1525

24H 成交量

$26.76万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BBBB	$0.00769	$0.0083	$0.00756	$168.68万	—	0.52%
630	DIADIA	$0.1363	$0.1431	$0.134	$10.90万	$1,677.49万	-3.27%
614	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.75万	$347.36万	-3.90%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.68万	$738.31万	-3.34%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$161.23万	$376.46万	-0.66%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.66万	$2,151.55万	-3.74%
387	GMXGMX	$8.45	$8.89	$8.34	$38.65万	$9,305.88万	-3.65%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	THEThena	$0.0528	$0.0544	$0.052	$26.89万	$734.11万	-1.68%
345	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.50%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.53万	$4,107.01万	-3.95%
520	C98Coin98	$0.01407	$0.01488	$0.01383	$21.44万	$1,460.57万	-3.23%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.13万	—	-2.26%
619	DELLBDELLB	$482.89	$511.87	$476.67	$12.65万	—	-5.66%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.39万	$2,831.03万	-3.71%