Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BBBB	$0.00777	$0.00797	$0.00749	$59.76万	—	2.78%
580	DIADIA	$0.1383	$0.1427	$0.1377	$12.36万	$1,661.39万	-1.78%
615	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.54万	$343.46万	-0.98%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
527	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.57万	$730.14万	0.31%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.67	$63.05	$57.10	$124.91万	$353.08万	9.76%
512	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$18.15万	$2,147.36万	-1.09%
161	GMXGMX	$8.86	$9.09	$8.22	$132.58万	$9,388.26万	4.85%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.0531	$0.0543	$0.0522	$27.12万	$724.68万	0.57%
393	OGNOrigin Token	$0.02601	$0.02667	$0.02565	$34.17万	$1,958.37万	-1.89%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
173	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.93万	$4,086.66万	-2.45%
469	C98Coin98	$0.01435	$0.01474	$0.01427	$23.16万	$1,441.06万	-0.76%
548	1MBABYDOGE1MBABYDOGE	$0.0003472	$0.0003565	$0.0003448	$15.18万	—	0.03%
626	DELLBDELLB	$493.39	$513.10	$488.40	$9.68万	—	-2.07%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
448	MMTMomentum	$0.137	$0.1438	$0.137	$26.26万	$2,801.14万	-3.04%