Request

REQ · 美元计价

$0.0517

≈ ￥0.34122

0.39% ($0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0515

24H 成交量

$6.56万

流通市值

$4,111.17万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BBBB	$0.00778	$0.0083	$0.00756	$160.39万	—	0.13%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.32%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.89万	$738.31万	-1.23%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.54	$156.71万	$376.46万	2.95%
417	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.65万	$2,151.55万	-2.22%
422	GMXGMX	$8.5	$8.89	$8.34	$33.02万	$9,305.88万	-3.19%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
510	THEThena	$0.0529	$0.0544	$0.052	$21.82万	$734.11万	0.19%
352	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$44.85万	$1,945.42万	-0.85%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
137	PHAPHALA	$0.0471	$0.0497	$0.0451	$196.86万	$4,107.01万	-0.42%
548	C98Coin98	$0.01422	$0.01488	$0.01383	$18.35万	$1,460.57万	-1.46%
470	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.00%
609	DELLBDELLB	$483.27	$506.91	$476.67	$13.22万	—	-4.37%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
489	MMTMomentum	$0.1357	$0.1416	$0.1328	$25.72万	$2,831.03万	-2.09%