RONIN

RONIN · 美元计价

$0.0546

≈ ￥0.36036

2.25% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0551

24H 最低

$0.0531

今日开盘

$0.0534

24H 成交量

$15.21万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BBBB	$0.00763	$0.00769	$0.00733	$25.26万	—	3.25%
485	DIADIA	$0.1408	$0.1427	$0.1396	$21.62万	$1,725.75万	-0.57%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.15万	$343.62万	2.33%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
520	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.18	$60.52	$54.81	$115.78万	$355.31万	3.99%
546	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$15.59万	$2,162.81万	0.31%
163	GMXGMX	$8.83	$9.09	$8.02	$132.81万	$8,882.27万	9.83%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0538	$0.0543	$0.0513	$27.14万	$708.68万	4.26%
351	OGNOrigin Token	$0.02593	$0.02667	$0.0259	$40.94万	$2,020.83万	-1.37%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
180	PHAPHALA	$0.0478	$0.0497	$0.0478	$114.63万	$4,206.75万	-3.24%
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.09万	$1,439.04万	2.46%
525	1MBABYDOGE1MBABYDOGE	$0.0003546	$0.0003551	$0.0003426	$17.68万	—	2.81%
574	DELLBDELLB	$511.15	$513.10	$473.22	$13.72万	—	7.40%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
428	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.45万	$2,872.16万	3.02%