THORChain

RUNE · 美元计价

$0.633

≈ ￥4.1778

1.77% ($0.01)

更新于 2026-10-28 16:50:01

24H 最高

$0.633

24H 最低

$0.618

今日开盘

$0.622

24H 成交量

$65.05万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BBBB	$0.00768	$0.00768	$0.00726	$33.58万	—	2.95%
463	DIADIA	$0.1415	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.70%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.75万	$343.62万	2.67%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.27万	$715.02万	5.11%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.2	$59.93	$54.81	$112.97万	$355.31万	5.51%
539	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.88万	$2,162.81万	0.16%
173	GMXGMX	$8.62	$9.09	$7.92	$124.77万	$8,882.27万	7.75%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0537	$0.0543	$0.0508	$35.96万	$708.68万	5.09%
343	OGNOrigin Token	$0.02596	$0.02667	$0.02592	$43.07万	$2,020.83万	-2.63%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
160	PHAPHALA	$0.0481	$0.0503	$0.0479	$135.55万	$4,206.75万	-2.43%
495	C98Coin98	$0.01449	$0.01459	$0.01403	$21.04万	$1,439.04万	1.33%
535	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.14万	—	1.89%
580	DELLBDELLB	$507.87	$511.11	$467.52	$13.92万	—	8.63%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
431	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.90万	$2,872.16万	3.31%