The Sandbox

SAND · 美元计价

$0.04816

≈ ￥0.317856

2.12% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04716

24H 成交量

$116.27万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BBBB	$0.00769	$0.00769	$0.00726	$34.38万	—	3.08%
466	DIADIA	$0.1412	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.98%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
500	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.29万	$715.02万	4.44%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.35	$59.93	$54.81	$112.85万	$355.31万	4.67%
543	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.62万	$2,162.81万	0.16%
173	GMXGMX	$8.64	$9.09	$7.92	$125.85万	$8,882.27万	7.87%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
384	THEThena	$0.0538	$0.0543	$0.0508	$37.21万	$708.68万	5.70%
345	OGNOrigin Token	$0.02594	$0.02667	$0.0259	$42.86万	$2,020.83万	-2.22%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
163	PHAPHALA	$0.048	$0.0503	$0.0479	$131.84万	$4,206.75万	-4.00%
485	C98Coin98	$0.0145	$0.01459	$0.01403	$21.77万	$1,439.04万	1.68%
536	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003516	$0.0003401	$17.12万	—	1.98%
581	DELLBDELLB	$508.19	$511.11	$468.86	$13.94万	—	8.39%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.15万	$2,872.16万	2.86%