Sapien

SAPIEN · 美元计价

$0.0554

≈ ￥0.36564

-1.25% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$13.02万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BBBB	$0.00783	$0.00797	$0.00749	$67.04万	—	3.57%
580	DIADIA	$0.1399	$0.1427	$0.1373	$13.83万	$1,661.39万	-0.99%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.42万	$730.14万	0.00%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$65.16	$57.25	$129.74万	$353.08万	11.47%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.47%
172	GMXGMX	$8.79	$9.09	$8.22	$126.70万	$9,388.26万	3.53%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0537	$0.0543	$0.0522	$27.86万	$724.68万	0.56%
394	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$35.00万	$1,958.37万	-1.71%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
174	PHAPHALA	$0.0485	$0.0492	$0.0469	$125.90万	$4,086.66万	-0.62%
461	C98Coin98	$0.01456	$0.01474	$0.01426	$24.86万	$1,441.06万	0.76%
554	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.38万	—	1.70%
611	DELLBDELLB	$496	$513.10	$488.40	$11.02万	—	-1.66%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
436	MMTMomentum	$0.1394	$0.1438	$0.1362	$28.22万	$2,801.14万	-0.85%