云储币

SC · 美元计价

$0.0008

≈ ￥0.00528

0.38% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000797

24H 成交量

$14.53万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BBBB	$0.00768	$0.00769	$0.00726	$34.32万	—	3.50%
467	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.42%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	3.01%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
503	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.20万	$715.02万	4.78%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.26	$59.93	$54.81	$115.27万	$355.31万	4.26%
547	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.18万	$2,162.81万	0.63%
173	GMXGMX	$8.7	$9.09	$7.92	$126.50万	$8,882.27万	9.02%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
400	THEThena	$0.0537	$0.0543	$0.0511	$35.13万	$708.68万	5.09%
345	OGNOrigin Token	$0.02613	$0.02667	$0.0259	$42.63万	$2,020.83万	-1.14%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
163	PHAPHALA	$0.0481	$0.0503	$0.0478	$130.33万	$4,206.75万	-3.61%
470	C98Coin98	$0.01457	$0.01463	$0.01403	$23.90万	$1,439.04万	2.61%
532	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.32万	—	2.45%
588	DELLBDELLB	$507	$511.11	$469.14	$13.53万	—	7.72%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
428	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.12万	$2,872.16万	3.16%