Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BBBB	$0.00766	$0.00769	$0.00732	$26.78万	—	4.50%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.01万	$1,725.75万	0.21%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
508	STOStakeStone	$0.0331	$0.0333	$0.0309	$18.87万	$715.02万	6.77%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.02	$60.22	$54.81	$117.90万	$355.31万	5.65%
552	HYPERHyperlane	$0.0643	$0.0647	$0.0635	$15.62万	$2,162.81万	1.10%
165	GMXGMX	$8.78	$9.09	$7.96	$129.82万	$8,882.27万	10.30%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.0539	$0.0543	$0.0513	$27.46万	$708.68万	5.07%
343	OGNOrigin Token	$0.02603	$0.02667	$0.0259	$42.62万	$2,020.83万	-0.99%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
175	PHAPHALA	$0.0483	$0.0502	$0.0478	$122.31万	$4,206.75万	-2.82%
476	C98Coin98	$0.0146	$0.01464	$0.0141	$22.82万	$1,439.04万	3.55%
536	1MBABYDOGE1MBABYDOGE	$0.0003521	$0.0003527	$0.0003406	$16.59万	—	3.38%
579	DELLBDELLB	$511.17	$511.17	$469.91	$13.64万	—	8.65%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
429	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.44万	$2,872.16万	4.09%