VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$541.04

≈ ￥3570.86

-2.66% (-$14.78)

更新于 2026-10-30 14:50:03

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$555.82

24H 成交量

$13.35万

流通市值

$199.34万

24H 涨跌额

(-$14.78)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BBBB	$0.00708	$0.00803	$0.00657	$130.79万	—	-7.09%
503	DIADIA	$0.1307	$0.1409	$0.1246	$37.38万	$1,675.53万	-3.40%
469	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.269	$43.45万	$347.71万	1.68%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
450	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-4.13%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.43	$63.48	$54.63	$263.02万	$323.40万	-5.28%
364	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.61万	$2,128.80万	-5.24%
473	GMXGMX	$8	$8.62	$7.68	$43.15万	$9,194.14万	-5.44%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.048	$0.0542	$0.044	$54.78万	$736.00万	-8.57%
178	OGNOrigin Token	$0.02316	$0.02602	$0.02074	$208.83万	$1,936.20万	-10.06%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.17万	$4,108.61万	-12.80%
421	C98Coin98	$0.01317	$0.01461	$0.01222	$54.46万	$1,449.81万	-6.46%
439	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.87万	—	-4.45%
535	DELLBDELLB	$441.81	$493.64	$437.02	$31.90万	—	-8.11%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
467	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
438	MMTMomentum	$0.1287	$0.1397	$0.121	$49.91万	$2,836.19万	-3.96%