SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.61

≈ ￥5092.63

0.05% ($0.36)

更新于 2026-10-29 18:10:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.25

24H 成交量

$96.70万

流通市值

$1,930.23万

24H 涨跌额

($0.36)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BBBB	$0.00761	$0.0083	$0.00756	$166.40万	—	-0.65%
631	DIADIA	$0.1353	$0.1431	$0.134	$10.90万	$1,677.49万	-4.18%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.45万	$347.36万	-4.55%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
518	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.49万	$738.31万	-4.83%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.06	$66.00	$58.35	$160.22万	$376.46万	2.97%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.88万	$2,151.55万	-5.29%
356	GMXGMX	$8.51	$8.89	$8.34	$43.38万	$9,305.88万	-1.85%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	THEThena	$0.0524	$0.0544	$0.052	$26.55万	$734.11万	-2.78%
346	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$46.76万	$1,945.42万	-1.73%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$192.48万	$4,107.01万	-4.77%
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.61万	$1,460.57万	-4.11%
453	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.20万	—	-1.93%
616	DELLBDELLB	$482.64	$513.10	$476.67	$12.49万	—	-4.92%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.40万	$2,831.03万	-4.56%