SSV Network

SSV · 美元计价

$2.495

≈ ￥16.467

1.26% ($0.03)

更新于 2026-10-29 09:55:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.464

24H 成交量

$17.35万

流通市值

$3,727.98万

24H 涨跌额

($0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BBBB	$0.008	$0.0083	$0.00751	$144.54万	—	4.85%
613	DIADIA	$0.1373	$0.1431	$0.1365	$11.49万	$1,677.49万	-3.45%
646	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$8.49万	$347.36万	-2.58%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
497	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
546	STOStakeStone	$0.0319	$0.0332	$0.0318	$17.43万	$738.31万	-3.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.5	$66.00	$58.07	$148.94万	$376.46万	4.68%
463	HYPERHyperlane	$0.0625	$0.0648	$0.0621	$25.90万	$2,151.55万	-2.34%
194	GMXGMX	$8.55	$9.09	$8.22	$110.31万	$9,305.88万	-0.12%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
431	THEThena	$0.0535	$0.0544	$0.0522	$29.69万	$734.11万	-0.56%
373	OGNOrigin Token	$0.02565	$0.02667	$0.0255	$39.47万	$1,945.42万	-3.57%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
142	PHAPHALA	$0.0474	$0.0497	$0.0469	$166.38万	$4,107.01万	-2.87%
474	C98Coin98	$0.01426	$0.01488	$0.01417	$24.24万	$1,460.57万	-1.72%
489	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003445	$22.54万	—	-1.09%
609	DELLBDELLB	$481.15	$513.10	$479.62	$12.17万	—	-5.29%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
433	MMTMomentum	$0.1354	$0.1438	$0.1348	$29.42万	$2,831.03万	-3.90%