斯蒂姆币

STEEM · 美元计价

$0.04803

≈ ￥0.316998

-2.04% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04903

24H 成交量

$22.06万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BBBB	$0.00762	$0.0083	$0.00756	$165.57万	—	-0.52%
632	DIADIA	$0.1348	$0.1431	$0.134	$10.80万	$1,677.49万	-4.74%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.22万	$347.36万	-4.87%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
518	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.37万	$738.31万	-4.85%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.46	$66.00	$58.35	$160.42万	$376.46万	2.09%
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.88万	$2,151.55万	-5.14%
353	GMXGMX	$8.48	$8.89	$8.34	$43.90万	$9,305.88万	-2.86%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0523	$0.0544	$0.052	$26.61万	$734.11万	-2.97%
345	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.77万	$1,945.42万	-1.73%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.80万	$4,107.01万	-4.38%
515	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
449	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$29.39万	—	-1.91%
616	DELLBDELLB	$481.64	$513.10	$476.67	$12.45万	—	-5.07%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
459	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.63%