STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BBBB	$0.00774	$0.0083	$0.00756	$165.17万	—	-0.77%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.48万	$1,677.49万	-2.98%
612	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.93%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
511	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.91万	$738.31万	-3.33%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$66.00	$58.35	$162.52万	$376.46万	-0.61%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.42万	$2,151.55万	-3.89%
405	GMXGMX	$8.46	$8.89	$8.34	$36.11万	$9,305.88万	-3.75%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
505	THEThena	$0.0526	$0.0544	$0.052	$22.94万	$734.11万	-1.68%
345	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$46.93万	$1,945.42万	-2.41%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$191.16万	$4,107.01万	-3.77%
520	C98Coin98	$0.01414	$0.01488	$0.01383	$21.38万	$1,460.57万	-3.74%
468	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.21万	—	-2.65%
614	DELLBDELLB	$483.56	$510.80	$476.67	$12.88万	—	-5.24%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.00万	$2,831.03万	-3.93%