Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BBBB	$0.00781	$0.0083	$0.00751	$151.93万	—	2.63%
614	DIADIA	$0.1359	$0.1431	$0.1358	$12.03万	$1,677.49万	-4.23%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.54万	$347.36万	-4.21%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
529	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.66万	$738.31万	-4.55%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$151.02万	$376.46万	3.20%
451	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.07万	$2,151.55万	-3.89%
198	GMXGMX	$8.43	$9.09	$8.22	$108.28万	$9,305.88万	-2.88%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.51万	$734.11万	-3.15%
367	OGNOrigin Token	$0.02573	$0.02655	$0.02521	$40.44万	$1,945.42万	-2.61%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.77万	$4,107.01万	-3.50%
500	C98Coin98	$0.01407	$0.01488	$0.01406	$21.98万	$1,460.57万	-2.76%
488	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003423	$24.21万	—	-2.34%
610	DELLBDELLB	$478.17	$513.10	$476.67	$12.45万	—	-6.20%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
446	MMTMomentum	$0.1337	$0.1438	$0.1329	$28.84万	$2,831.03万	-5.78%