SuperVerse

SUPER · 美元计价

$0.1617

≈ ￥1.0672

-7.02% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1739

24H 成交量

$288.23万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
496	DIADIA	$0.1301	$0.1409	$0.1246	$39.10万	$1,675.53万	-3.27%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
453	STOStakeStone	$0.0302	$0.0332	$0.028	$47.15万	$741.14万	-3.51%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$63.48	$54.63	$263.57万	$323.40万	-5.09%
367	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.91万	$2,128.80万	-4.45%
478	GMXGMX	$7.9	$8.62	$7.68	$42.81万	$9,194.14万	-5.84%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
400	THEThena	$0.0464	$0.0542	$0.044	$60.91万	$736.00万	-10.77%
178	OGNOrigin Token	$0.02294	$0.02602	$0.02074	$212.26万	$1,936.20万	-10.53%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.65万	$4,108.61万	-12.58%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.27万	$1,449.81万	-5.84%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
532	DELLBDELLB	$440.27	$493.64	$437.02	$32.16万	—	-8.20%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.22万	$2,836.19万	-4.20%