Theta Network

THETA · 美元计价

$0.173

≈ ￥1.1418

-4.10% (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1804

24H 成交量

$48.54万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BBBB	$0.00766	$0.0083	$0.00756	$164.99万	—	0.00%
634	DIADIA	$0.135	$0.1431	$0.134	$10.77万	$1,677.49万	-4.39%
616	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.18万	$347.36万	-4.87%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
520	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.27万	$738.31万	-4.55%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.75	$66.00	$58.35	$160.69万	$376.46万	2.39%
438	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.50万	$2,151.55万	-4.98%
351	GMXGMX	$8.41	$8.89	$8.34	$45.39万	$9,305.88万	-3.11%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	THEThena	$0.0524	$0.0544	$0.052	$26.43万	$734.11万	-2.60%
349	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.06万	$1,945.42万	-1.65%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	PHAPHALA	$0.0462	$0.0497	$0.0451	$195.33万	$4,107.01万	-3.75%
515	C98Coin98	$0.01399	$0.01488	$0.01383	$21.50万	$1,460.57万	-4.31%
446	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.47万	—	-1.54%
615	DELLBDELLB	$481.5	$513.10	$476.67	$12.27万	—	-5.30%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
456	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.35万	$2,831.03万	-4.14%