Alien Worlds

TLM · 美元计价

$0.001216

≈ ￥0.0080256

5.01% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.001239

24H 最低

$0.001152

今日开盘

$0.001158

24H 成交量

$34.75万

流通市值

$823.75万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BBBB	$0.00776	$0.00787	$0.00733	$37.86万	—	5.44%
485	DIADIA	$0.1404	$0.1427	$0.1396	$21.78万	$1,725.75万	-0.43%
615	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.98万	$343.62万	2.67%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
523	STOStakeStone	$0.033	$0.0333	$0.0312	$17.90万	$715.02万	5.43%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$60.52	$54.81	$115.04万	$355.31万	3.71%
542	HYPERHyperlane	$0.064	$0.0647	$0.0636	$16.18万	$2,162.81万	0.47%
160	GMXGMX	$8.77	$9.09	$8.02	$133.38万	$8,882.27万	9.22%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
417	THEThena	$0.0534	$0.0543	$0.0513	$31.45万	$708.68万	3.69%
343	OGNOrigin Token	$0.02617	$0.02667	$0.0259	$42.13万	$2,020.83万	-0.23%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
183	PHAPHALA	$0.0477	$0.0497	$0.0476	$109.11万	$4,206.75万	-2.45%
469	C98Coin98	$0.01461	$0.01474	$0.01415	$24.06万	$1,439.04万	3.25%
515	1MBABYDOGE1MBABYDOGE	$0.0003543	$0.0003565	$0.0003426	$18.46万	—	3.02%
580	DELLBDELLB	$508.12	$513.10	$473.22	$13.55万	—	6.96%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
425	MMTMomentum	$0.1397	$0.1438	$0.1351	$30.01万	$2,872.16万	3.41%