TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.68

≈ ￥2895.29

0.27% ($1.19)

更新于 2026-10-29 00:15:04

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.49

24H 成交量

$35.59万

流通市值

$969.93万

24H 涨跌额

($1.19)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BBBB	$0.00781	$0.00787	$0.00749	$46.15万	—	3.03%
578	DIADIA	$0.1391	$0.1427	$0.1377	$12.84万	$1,661.39万	-1.49%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.62%
405	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
523	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.04万	$730.14万	0.62%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.2	$63.05	$57.00	$125.67万	$353.08万	8.42%
513	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.11万	$2,147.36万	-1.25%
159	GMXGMX	$8.77	$9.09	$8.22	$134.09万	$9,388.26万	5.03%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
432	THEThena	$0.0531	$0.0543	$0.0522	$28.74万	$724.68万	0.57%
389	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$35.46万	$1,958.37万	-0.12%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
175	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.10万	$4,086.66万	-2.85%
464	C98Coin98	$0.0144	$0.01474	$0.01427	$23.60万	$1,441.06万	-0.83%
549	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.15万	—	0.17%
617	DELLBDELLB	$494.24	$513.10	$488.40	$10.57万	—	-2.51%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
444	MMTMomentum	$0.1377	$0.1438	$0.1373	$27.11万	$2,801.14万	-2.82%