UMA

UMA · 美元计价

$0.327

≈ ￥2.1582

-4.94% (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.344

24H 成交量

$44.91万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BBBB	$0.00698	$0.00803	$0.00657	$138.52万	—	-10.97%
541	DIADIA	$0.1294	$0.1409	$0.1246	$29.37万	$1,675.53万	-4.78%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
441	STOStakeStone	$0.0297	$0.0332	$0.028	$47.41万	$741.14万	-5.41%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.4	$63.48	$54.63	$255.94万	$323.40万	-2.69%
354	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$69.98万	$2,128.80万	-8.09%
483	GMXGMX	$7.93	$8.62	$7.68	$40.08万	$9,194.14万	-6.15%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
411	THEThena	$0.0474	$0.0542	$0.044	$54.13万	$736.00万	-9.71%
185	OGNOrigin Token	$0.02113	$0.02628	$0.02074	$193.26万	$1,936.20万	-18.57%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
117	PHAPHALA	$0.0382	$0.0482	$0.0367	$419.96万	$4,108.61万	-18.55%
419	C98Coin98	$0.01301	$0.01461	$0.01222	$52.90万	$1,449.81万	-7.73%
425	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$51.02万	—	-5.35%
545	DELLBDELLB	$444.68	$493.64	$437.02	$29.00万	—	-7.11%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$50.35万	$2,836.19万	-6.32%