Usual

USUAL · 美元计价

$0.01079

≈ ￥0.071214

1.79% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.0106

24H 成交量

$73.55万

流通市值

$2,123.40万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BBBB	$0.00794	$0.0083	$0.00756	$147.83万	—	1.80%
628	DIADIA	$0.1399	$0.1431	$0.134	$11.32万	$1,675.53万	0.94%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.05万	$347.71万	0.99%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.28万	$741.14万	1.86%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.02	$66.00	$58.44	$143.73万	$323.40万	-1.31%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.79万	$2,128.80万	-1.58%
452	GMXGMX	$8.51	$8.89	$8.34	$30.32万	$9,194.14万	-3.30%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
547	THEThena	$0.0538	$0.0544	$0.052	$19.63万	$736.00万	1.51%
339	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$49.52万	$1,936.20万	-1.30%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
140	PHAPHALA	$0.0475	$0.0497	$0.0451	$206.14万	$4,108.61万	-0.42%
543	C98Coin98	$0.01448	$0.01488	$0.01383	$20.18万	$1,449.81万	0.63%
442	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003583	$0.0003418	$31.23万	—	0.63%
610	DELLBDELLB	$484.99	$500.80	$476.67	$13.86万	—	-1.85%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
459	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.54万	$2,836.19万	0.29%