VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BBBB	$0.00809	$0.0083	$0.00751	$135.13万	—	7.29%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.29万	$1,661.39万	-0.92%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.65%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
528	STOStakeStone	$0.0326	$0.0333	$0.032	$18.15万	$730.14万	-1.21%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.58	$66.00	$57.25	$152.32万	$353.08万	8.35%
480	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.39万	$2,147.36万	-1.40%
187	GMXGMX	$8.72	$9.09	$8.22	$116.22万	$9,388.26万	1.16%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0537	$0.0544	$0.0522	$28.16万	$724.68万	0.19%
376	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$38.70万	$1,958.37万	-1.63%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
147	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.18万	$4,086.66万	-1.85%
461	C98Coin98	$0.01457	$0.01488	$0.01426	$26.39万	$1,441.06万	0.62%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.90万	—	1.85%
612	DELLBDELLB	$484.84	$513.10	$482.09	$12.00万	—	-3.75%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
453	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.34万	$2,801.14万	-1.21%