WAX

WAXP · 美元计价

$0.00472

≈ ￥0.031152

1.94% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.00463

24H 成交量

$9.52万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BBBB	$0.00796	$0.00806	$0.00749	$72.87万	—	5.15%
585	DIADIA	$0.1403	$0.1427	$0.1373	$13.69万	$1,661.39万	-0.85%
632	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.47万	$343.46万	-0.33%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
526	STOStakeStone	$0.0327	$0.0333	$0.032	$17.58万	$730.14万	0.62%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.65	$65.16	$57.25	$133.04万	$353.08万	11.70%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.86万	$2,147.36万	-0.47%
174	GMXGMX	$8.8	$9.09	$8.22	$124.54万	$9,388.26万	3.29%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
437	THEThena	$0.0535	$0.0543	$0.0522	$27.75万	$724.68万	0.38%
394	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$35.18万	$1,958.37万	-1.26%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
168	PHAPHALA	$0.0485	$0.0492	$0.0469	$130.40万	$4,086.66万	-0.62%
459	C98Coin98	$0.01466	$0.01474	$0.01426	$24.90万	$1,441.06万	1.45%
551	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003565	$0.0003448	$15.68万	—	1.38%
615	DELLBDELLB	$492.47	$513.10	$488.40	$10.97万	—	-2.02%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
443	MMTMomentum	$0.1393	$0.1438	$0.1362	$27.51万	$2,801.14万	-1.35%