dogwifhat

WIF · 美元计价

$0.1738

≈ ￥1.1471

-3.12% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1794

24H 成交量

$250.10万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BBBB	$0.0071	$0.00803	$0.00657	$131.26万	—	-7.31%
506	DIADIA	$0.1303	$0.1409	$0.1246	$36.82万	$1,675.53万	-4.12%
515	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.269	$34.83万	$347.71万	-2.01%
526	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.51万	$741.14万	-4.43%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$262.21万	$323.40万	-4.22%
365	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.91万	$2,128.80万	-5.71%
480	GMXGMX	$8.06	$8.62	$7.68	$41.18万	$9,194.14万	-4.84%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.048	$0.0542	$0.044	$54.57万	$736.00万	-8.57%
178	OGNOrigin Token	$0.02289	$0.02602	$0.02074	$206.69万	$1,936.20万	-11.66%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$449.69万	$4,108.61万	-14.41%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.78%
437	1MBABYDOGE1MBABYDOGE	$0.0003293	$0.0003527	$0.0003092	$49.91万	—	-4.52%
532	DELLBDELLB	$444.46	$493.64	$437.02	$31.69万	—	-7.70%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
438	MMTMomentum	$0.1285	$0.1397	$0.121	$49.74万	$2,836.19万	-4.53%