eCash

XEC · 美元计价

$0.00000675

≈ ￥0.00004455

-2.74% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.00000695

24H 最低

$0.00000672

今日开盘

$0.00000694

24H 成交量

$30.76万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BBBB	$0.00753	$0.00765	$0.00726	$32.40万	—	0.94%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.32万	$343.62万	2.67%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
498	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.66万	$715.02万	4.47%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$59.84	$54.81	$113.06万	$355.31万	7.51%
520	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$18.41万	$2,162.81万	-1.39%
223	GMXGMX	$9.05	$9.09	$7.92	$80.53万	$8,882.27万	13.27%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
155	PHAPHALA	$0.0483	$0.0503	$0.0479	$142.47万	$4,206.75万	-2.23%
497	C98Coin98	$0.01432	$0.01459	$0.01403	$20.79万	$1,439.04万	0.63%
512	1MBABYDOGE1MBABYDOGE	$0.0003478	$0.0003514	$0.0003401	$19.03万	—	0.72%
579	DELLBDELLB	$511.06	$511.11	$464.46	$14.37万	—	9.74%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
426	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.01万	$2,872.16万	3.25%