新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BBBB	$0.00771	$0.0083	$0.00756	$139.38万	—	-2.77%
626	DIADIA	$0.1336	$0.1423	$0.1326	$12.09万	$1,675.53万	-5.18%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.72万	$741.14万	-3.05%
147	AXTIBAXT (bStocks Tokenized Stock)	$59.39	$66.00	$55.06	$187.93万	$323.40万	-5.94%
343	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.92万	$2,128.80万	-4.99%
450	GMXGMX	$8.41	$8.86	$8.32	$32.01万	$9,194.14万	-4.11%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
553	THEThena	$0.0523	$0.0542	$0.052	$20.11万	$736.00万	-2.24%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.53万	$1,936.20万	-2.27%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
144	PHAPHALA	$0.0459	$0.0494	$0.0451	$191.83万	$4,108.61万	-7.09%
550	C98Coin98	$0.01401	$0.01474	$0.01383	$20.18万	$1,449.81万	-4.37%
472	1MBABYDOGE1MBABYDOGE	$0.0003406	$0.0003539	$0.0003384	$29.32万	—	-3.40%
605	DELLBDELLB	$459.85	$493.64	$455.94	$14.38万	—	-5.77%
336	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
486	MMTMomentum	$0.134	$0.1407	$0.1322	$27.42万	$2,836.19万	-4.01%