门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 06:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BBBB	$0.00717	$0.00829	$0.00688	$127.10万	—	-12.03%
599	DIADIA	$0.1306	$0.1412	$0.1246	$17.88万	$1,675.53万	-7.31%
530	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.94万	$347.71万	-6.86%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
456	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.29万	$741.14万	-7.67%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$64.00	$55.06	$220.38万	$323.40万	-13.53%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.28万	$2,128.80万	-8.04%
460	GMXGMX	$8.09	$8.79	$8.05	$37.88万	$9,194.14万	-7.86%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	THEThena	$0.0493	$0.0542	$0.0487	$32.84万	$736.00万	-8.36%
326	OGNOrigin Token	$0.02449	$0.02628	$0.02405	$63.90万	$1,936.20万	-5.04%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$241.53万	$4,108.61万	-8.39%
448	C98Coin98	$0.01323	$0.01466	$0.01285	$39.36万	$1,449.81万	-9.57%
431	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003533	$0.0003187	$41.80万	—	-7.52%
582	DELLBDELLB	$442.3	$493.64	$437.17	$19.49万	—	-8.56%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
437	MMTMomentum	$0.1291	$0.1399	$0.126	$40.94万	$2,836.19万	-7.59%