XRP (瑞波币)

XRP · 美元计价

$1.2484

≈ ￥8.2394

0.12% ($0.00)

更新于 2026-10-31 20:05:02

24H 最高

$1.26

24H 最低

$1.23

今日开盘

$1.2469

24H 成交量

$5,623.00万

流通市值

$793.93亿

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BBBB	$0.00725	$0.00754	$0.00693	$38.07万	—	3.87%
237	DIADIA	$0.1418	$0.1501	$0.133	$73.19万	$1,784.76万	2.68%
110	ALPINEAlpine F1 Team Fan Token	$0.303	$0.361	$0.294	$224.45万	$338.47万	-15.83%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
513	STOStakeStone	$0.0306	$0.031	$0.0292	$20.53万	$670.24万	1.66%
279	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$58.81	$51.03	$56.95万	$288.22万	-2.28%
523	HYPERHyperlane	$0.0623	$0.0624	$0.0591	$19.86万	$2,027.83万	3.49%
542	GMXGMX	$7.99	$8.10	$7.80	$18.28万	$8,537.24万	-0.37%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	THEThena	$0.0495	$0.0507	$0.0467	$24.24万	$650.47万	4.21%
155	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$134.44万	$1,804.91万	0.29%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
113	PHAPHALA	$0.0412	$0.043	$0.037	$212.62万	$3,656.00万	0.24%
538	C98Coin98	$0.01313	$0.01333	$0.01274	$18.56万	$1,301.18万	1.00%
494	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003313	$0.0003153	$21.88万	—	0.25%
532	DELLBDELLB	$422.74	$441.07	$414.12	$19.14万	—	0.49%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
546	MMTMomentum	$0.1282	$0.1325	$0.1267	$18.14万	$2,612.30万	0.24%