Tezos

XTZ · 美元计价

$0.275

≈ ￥1.815

-2.07% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2808

24H 成交量

$22.85万

流通市值

$3.09亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BBBB	$0.0077	$0.00787	$0.00749	$44.32万	—	2.39%
498	DIADIA	$0.1383	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.81%
625	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.58万	$343.62万	-0.98%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
512	STOStakeStone	$0.0322	$0.0333	$0.0319	$18.53万	$715.02万	0.63%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.29	$62.18	$55.50	$135.24万	$355.31万	8.96%
510	HYPERHyperlane	$0.0635	$0.0647	$0.0629	$18.80万	$2,162.81万	-0.94%
164	GMXGMX	$8.72	$9.09	$8.18	$132.48万	$8,882.27万	5.95%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
431	THEThena	$0.0525	$0.0543	$0.0522	$29.96万	$708.68万	-1.32%
364	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$38.92万	$2,020.83万	-1.45%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
181	PHAPHALA	$0.0473	$0.0496	$0.0469	$112.96万	$4,206.75万	-4.44%
461	C98Coin98	$0.0143	$0.01474	$0.01427	$25.33万	$1,439.04万	-0.69%
530	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003565	$0.0003448	$17.29万	—	-0.32%
565	DELLBDELLB	$494.97	$513.10	$488.40	$14.51万	—	0.12%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
424	MMTMomentum	$0.1375	$0.1438	$0.1373	$31.05万	$2,872.16万	-1.01%