Venus

XVS · 美元计价

$2.783

≈ ￥18.3678

-5.63% (-$0.17)

更新于 2026-10-30 06:20:02

24H 最高

$2.98

24H 最低

$2.73

今日开盘

$2.949

24H 成交量

$11.56万

流通市值

$5,006.45万

24H 涨跌额

(-$0.17)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BBBB	$0.00715	$0.00829	$0.00688	$127.54万	—	-12.70%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.88万	$1,675.53万	-7.58%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.94万	$347.71万	-6.86%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
456	STOStakeStone	$0.03	$0.0332	$0.0295	$38.18万	$741.14万	-8.26%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.45	$64.32	$55.06	$219.45万	$323.40万	-13.79%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.16万	$2,128.80万	-8.33%
459	GMXGMX	$8.08	$8.79	$8.05	$37.97万	$9,194.14万	-8.08%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	THEThena	$0.0493	$0.0542	$0.0487	$32.81万	$736.00万	-8.36%
329	OGNOrigin Token	$0.02445	$0.02628	$0.02405	$63.09万	$1,936.20万	-5.38%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
142	PHAPHALA	$0.0438	$0.0482	$0.0426	$240.95万	$4,108.61万	-8.18%
442	C98Coin98	$0.0132	$0.01466	$0.01285	$40.11万	$1,449.81万	-9.96%
432	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003533	$0.0003187	$41.65万	—	-7.95%
582	DELLBDELLB	$443.21	$493.64	$437.17	$19.37万	—	-8.50%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
438	MMTMomentum	$0.1287	$0.1399	$0.126	$40.92万	$2,836.19万	-7.87%