Yield Basis

YB · 美元计价

$0.0652

≈ ￥0.43032

1.09% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0645

24H 成交量

$51.92万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BBBB	$0.0078	$0.0083	$0.00756	$160.62万	—	0.91%
638	DIADIA	$0.1367	$0.1431	$0.134	$10.17万	$1,677.49万	-1.44%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.64%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.88万	$738.31万	-0.93%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$153.12万	$376.46万	2.34%
416	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.69万	$2,151.55万	-2.53%
422	GMXGMX	$8.52	$8.89	$8.34	$33.19万	$9,305.88万	-2.96%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
512	THEThena	$0.0528	$0.0544	$0.052	$21.75万	$734.11万	-0.19%
351	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$44.78万	$1,945.42万	-1.08%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
137	PHAPHALA	$0.0474	$0.0497	$0.0451	$197.79万	$4,107.01万	-0.84%
549	C98Coin98	$0.01419	$0.01488	$0.01383	$18.31万	$1,460.57万	-1.60%
470	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.90万	—	-1.00%
609	DELLBDELLB	$482.54	$506.91	$476.67	$13.21万	—	-4.68%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.88%