ZEROBASE

ZBT · 美元计价

$0.0653

≈ ￥0.43098

-7.38% (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0705

24H 成交量

$128.19万

流通市值

$2,337.22万

24H 涨跌额

(-$0.01)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BBBB	$0.00693	$0.00803	$0.00657	$139.91万	—	-12.39%
543	DIADIA	$0.1294	$0.1409	$0.1246	$28.53万	$1,675.53万	-5.13%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-6.73%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$47.10万	$741.14万	-6.33%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$253.73万	$323.40万	-4.26%
354	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$68.83万	$2,128.80万	-8.90%
478	GMXGMX	$7.91	$8.62	$7.68	$39.89万	$9,194.14万	-6.61%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0474	$0.0542	$0.044	$53.62万	$736.00万	-9.54%
189	OGNOrigin Token	$0.02098	$0.02628	$0.02082	$183.66万	$1,936.20万	-17.82%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$400.25万	$4,108.61万	-20.30%
414	C98Coin98	$0.01301	$0.01461	$0.01222	$53.06万	$1,449.81万	-8.12%
419	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.66万	—	-5.23%
569	DELLBDELLB	$443.89	$493.64	$437.02	$23.76万	—	-7.13%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
425	MMTMomentum	$0.1252	$0.1397	$0.121	$49.81万	$2,836.19万	-6.50%