Horizen

ZEN · 美元计价

$5.793

≈ ￥38.2338

-1.85% (-$0.11)

更新于 2026-10-29 19:10:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.902

24H 成交量

$170.23万

流通市值

$1.10亿

24H 涨跌额

(-$0.11)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BBBB	$0.00773	$0.0083	$0.00756	$169.44万	—	1.44%
631	DIADIA	$0.1361	$0.1431	$0.134	$10.83万	$1,677.49万	-3.27%
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.81万	$347.36万	-3.90%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
514	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.68万	$738.31万	-3.04%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.97	$66.00	$58.35	$161.18万	$376.46万	-0.43%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.70万	$2,151.55万	-3.59%
388	GMXGMX	$8.46	$8.89	$8.34	$38.49万	$9,305.88万	-3.31%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	THEThena	$0.0528	$0.0544	$0.052	$26.91万	$734.11万	-1.86%
345	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.43%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
137	PHAPHALA	$0.0463	$0.0497	$0.0451	$190.84万	$4,107.01万	-3.14%
520	C98Coin98	$0.01413	$0.01488	$0.01383	$21.45万	$1,460.57万	-3.02%
466	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$27.98万	—	-2.29%
614	DELLBDELLB	$484.95	$511.75	$476.67	$12.80万	—	-5.24%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.04万	$2,831.03万	-3.64%