AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.19

≈ ￥271.854

-3.45% (-$1.47)

更新于 2026-10-28 23:25:02

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$42.66

24H 成交量

$13.03万

流通市值

$189.54万

24H 涨跌额

(-$1.47)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BBBB	$0.0077	$0.00787	$0.00749	$44.68万	—	1.72%
554	DIADIA	$0.1392	$0.1427	$0.1377	$14.94万	$1,725.75万	-1.90%
620	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.66万	$343.62万	-1.63%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
526	STOStakeStone	$0.0324	$0.0333	$0.032	$17.35万	$715.02万	0.31%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.75	$62.93	$55.50	$131.83万	$355.31万	12.36%
519	HYPERHyperlane	$0.0638	$0.0647	$0.0629	$17.86万	$2,162.81万	-1.39%
162	GMXGMX	$8.82	$9.09	$8.22	$134.23万	$8,882.27万	6.78%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
428	THEThena	$0.0535	$0.0543	$0.0522	$29.95万	$708.68万	-0.19%
385	OGNOrigin Token	$0.02613	$0.02667	$0.02565	$36.05万	$2,020.83万	-0.08%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$115.77万	$4,206.75万	-3.44%
465	C98Coin98	$0.01439	$0.01474	$0.01427	$23.82万	$1,439.04万	-1.17%
546	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003565	$0.0003448	$15.84万	—	-0.03%
582	DELLBDELLB	$497.25	$513.10	$488.40	$13.03万	—	-1.23%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
433	MMTMomentum	$0.1379	$0.1438	$0.1373	$29.37万	$2,872.16万	-1.92%