Super Micro Computer (bStocks

SMCIB · 美元计价

$32.93

≈ ￥217.338

-4.47% (-$1.54)

更新于 2026-10-30 11:15:01

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.47

24H 成交量

$14.42万

流通市值

$193.64万

24H 涨跌额

(-$1.54)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BBBB	$0.00691	$0.00803	$0.00657	$139.73万	—	-12.42%
543	DIADIA	$0.129	$0.1409	$0.1246	$28.70万	$1,675.53万	-5.22%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.85万	$347.71万	-6.73%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.16万	$741.14万	-6.03%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.14	$63.48	$54.63	$253.57万	$323.40万	-4.85%
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.97万	$2,128.80万	-9.39%
480	GMXGMX	$7.86	$8.62	$7.68	$39.99万	$9,194.14万	-7.20%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0475	$0.0542	$0.044	$53.56万	$736.00万	-9.18%
187	OGNOrigin Token	$0.02105	$0.02628	$0.02082	$187.43万	$1,936.20万	-17.84%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
118	PHAPHALA	$0.0374	$0.0482	$0.0367	$402.11万	$4,108.61万	-20.09%
415	C98Coin98	$0.01297	$0.01461	$0.01222	$53.14万	$1,449.81万	-8.21%
420	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$51.77万	—	-5.26%
569	DELLBDELLB	$443.22	$493.64	$437.02	$23.73万	—	-7.34%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
426	MMTMomentum	$0.1251	$0.1397	$0.121	$49.88万	$2,836.19万	-6.57%