实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19677
26.52%
-
BANKLorenzo Protocol
$0.0279
17.72%
-
PARTIParticle Network
$0.0383
15.36%
-
OSMOOsmosis
$0.057
12.87%
-
CHIPUSD.AI
$0.05168
11.84%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.15343
9.43%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02884
-14.57%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.23%
-
BNB币安币
市值$977.83亿
-0.49%
-
XRPXRP (瑞波币)
市值$829.18亿
0.83%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.10%
-
TRX波场
市值$312.51亿
-0.52%
-
ZEC大零币
市值$209.97亿
1.77%
-
HYPEHyperliquid
市值$174.20亿
1.89%
-
USDCUSDC
成交额$13.89亿
0.00%
-
BTC比特币
成交额$11.90亿
-0.28%
-
ETH以太坊
成交额$3.87亿
-0.23%
-
ZEC大零币
成交额$1.59亿
1.77%
-
USD1USD1
成交额$1.54亿
0.01%
-
SOLSolana
成交额$1.54亿
-1.10%
-
RLUSDRipple USD
成交额$1.42亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,125.10万
0.83%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1675 | $0.1737 | $0.1658 | $783.82万 | $11.67亿 | -0.12% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.19 | $758.18万 | $34.30亿 | -2.75% |
| 52 |
BCH比特现金
|
$279.7 | $284.60 | $273.90 | $754.43万 | $56.45亿 | -0.60% |
| 53 |
TSLABTesla (bStocks Tokenized Stock
|
$392.65 | $397.58 | $375.03 | $753.43万 | $2,768.22万 | 4.57% |
| 54 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $750.13万 | $3.04亿 | -0.01% |
| 55 |
DASH达世币
|
$54.7 | $55.15 | $50.72 | $749.81万 | $6.88亿 | 7.13% |
| 56 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1673 | $733.66万 | $59.68亿 | -0.65% |
| 57 |
FETArtificial Superintelligence A
|
$0.1722 | $0.1783 | $0.1707 | $730.37万 | $4.07亿 | -1.54% |
| 58 |
TIACelestia
|
$0.526 | $0.553 | $0.498 | $720.02万 | $5.37亿 | -1.22% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.53 | $323.38 | $317.03 | $714.61万 | $4,104.13万 | -1.10% |
| 60 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $705.18万 | $3,418.26万 | 0.00% |
| 61 |
STRKStarknet
|
$0.04648 | $0.04761 | $0.04419 | $699.83万 | $3.60亿 | 3.04% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.05 | $217.98 | $210.65 | $660.19万 | $4,789.72万 | 1.68% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $8.81 | $7.93 | $651.39万 | $854.08万 | 2.54% |
| 64 |
PAXGPAX Gold
|
$4021.66 | $4,040.07 | $4,003.51 | $644.74万 | $17.94亿 | -0.05% |
| 65 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $628.34万 | — | -0.01% |
| 66 |
FILFilecoin
|
$0.896 | $0.9328 | $0.893 | $597.48万 | $7.66亿 | -2.58% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.7 | $165.98 | $149.69 | $597.48万 | $1,347.71万 | 0.22% |
| 68 |
HBARHedera
|
$0.07648 | $0.07814 | $0.07609 | $597.29万 | $34.30亿 | -0.91% |
| 69 |
BEAMXBEAMX
|
$0.003304 | $0.003544 | $0.003197 | $589.40万 | — | 3.35% |
| 70 |
NILNillion
|
$0.08849 | $0.0974 | $0.08622 | $544.72万 | $4,683.50万 | -5.07% |
| 71 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0193 | $543.00万 | $253.71万 | 1.03% |
| 72 |
BABYBabylon
|
$0.01412 | $0.01515 | $0.01367 | $529.59万 | $2,450.64万 | -1.05% |
| 73 |
VANAVana
|
$0.821 | $0.83 | $0.801 | $497.64万 | $2,526.04万 | 0.24% |
| 74 |
ASTERAster
|
$0.7064 | $0.7181 | $0.7027 | $490.05万 | $17.86亿 | 0.27% |
| 75 |
DOTPolkadot
|
$0.991 | $1.04 | $0.988 | $481.13万 | $810.03万 | -2.75% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.67 | $5.22 | $475.49万 | $3,654.09万 | -2.88% |
| 77 |
XPLPlasma
|
$0.07178 | $0.07525 | $0.07138 | $468.74万 | $3.49亿 | -1.31% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$205.5 | $210.99 | $187.68 | $465.00万 | $496.84万 | 6.96% |
| 79 |
ICPInternet Computer
|
$2.582 | $2.67 | $2.56 | $464.37万 | $14.69亿 | -1.15% |
| 80 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.44 | $11.85 | $10.22 | $452.54万 | $1,898.63万 | 6.82% |
| 81 |
ETHFIEther.fi
|
$0.6427 | $0.6655 | $0.6105 | $439.51万 | $6.59亿 | 3.71% |
| 82 |
APTAptos
|
$0.6804 | $0.7138 | $0.6775 | $434.35万 | $6.16亿 | -3.12% |
| 83 |
SYNSynapse
|
$0.19677 | $0.20455 | $0.15255 | $425.42万 | $4,028.20万 | 26.52% |
| 84 |
ZAMAZama
|
$0.07086 | $0.07332 | $0.0681 | $410.43万 | $1.82亿 | 2.59% |
| 85 |
ZKZKsync
|
$0.01213 | $0.01285 | $0.01183 | $388.77万 | $1.34亿 | 1.68% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
GTCGitcoin
|
$0.23685 | $0.24908 | $0.2231 | $382.88万 | $2,127.72万 | 5.68% |
| 88 |
CRVCurve DAO
|
$0.3332 | $0.3547 | $0.3312 | $377.98万 | $5.40亿 | -3.06% |
| 89 |
AEROAerodrome Finance
|
$0.671 | $0.7 | $0.6587 | $372.54万 | $5.67亿 | 0.59% |
| 90 |
PLUMEPlume
|
$0.01581 | $0.01661 | $0.01573 | $357.55万 | $1.10亿 | -2.59% |
| 91 |
PHAPHALA
|
$0.0492 | $0.052 | $0.0478 | $346.69万 | $4,326.94万 | 2.71% |
| 92 |
QQQBQQQB
|
$712.2 | $716.36 | $703.36 | $340.67万 | — | 0.75% |
| 93 |
PYTHPyth Network
|
$0.07304 | $0.07693 | $0.072 | $335.50万 | $5.88亿 | -0.88% |
| 94 |
PENGUPudgy Penguins
|
$0.007448 | $0.007661 | $0.007393 | $326.73万 | $4.74亿 | -0.80% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.25 | $69.54 | $65.78 | $315.60万 | $1,613.85万 | 2.20% |
| 96 |
NOMNomina
|
$0.001687 | $0.0018 | $0.001535 | $314.55万 | $478.97万 | 7.18% |
相关站点
共 40 个
Nillion - 币种排行
Gram - 比特币行情
Aave - BTC行情
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Chainlink - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 比特币
Lorenzo - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 数字货币市值
比特币
United Stables - BTC行情
艾达币 - BTC行情
Aave - BTC行情
Plume - 比特币行情
Synapse - 比特币行情
Hedera - 比特币行情
QQQB - 比特币行情
波场 - 以太坊ETH价格
PHALA - BTC行情
艾达币 - 币种排行
USD1 - BTC行情
Aster - 数字货币市值
Celo - 数字货币市值
比特现金 - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 比特币
Ondo - 比特币行情
比特现金 - 数字货币市值
Gram - BTC行情
Tether Gold - 比特币
恒星币 - BTC行情
Curve DAO - 比特币行情
Vana - 比特币行情
波场 - 比特币行情
Huma Finance - BTC行情
恒星币 - 加密货币行情
Huma Finance - 以太坊ETH价格